Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00065000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 110.60% |
| UVV241115C00065000 | 2024-06-20 11:28AM EDT | 2024-11-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 62.65% |
| UVV250221C00065000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 65.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00065000 | 2024-03-11 10:07AM EDT | 2024-08-16 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 63.97% |
| UVV241115P00065000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 19.89 | 15.50 | 20.40 | 0.00 | - | 6 | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.