ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00010000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920C00010000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY250117C00010000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250620C00010000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| UVXY260116C00010000 | 2024-05-28 12:00PM EDT | 2026-01-16 | 16.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00010000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| UVXY240920P00010000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| UVXY250117P00010000 | 2024-05-29 1:25PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| UVXY250620P00010000 | 2024-04-05 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,312 | 25.00% |
| UVXY260116P00010000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.