ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00032500 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.06 | -60.00% | 29 | 167 | 139.06% |
| UVXY240607C00032500 | 2024-05-29 12:33PM EDT | 2024-06-07 | 0.47 | 0.18 | 0.49 | 0.00 | - | 112 | 231 | 106.06% |
| UVXY240614C00032500 | 2024-05-30 10:30AM EDT | 2024-06-14 | 0.85 | 0.76 | 1.06 | -0.01 | -1.16% | 2 | 55 | 115.04% |
| UVXY240628C00032500 | 2024-05-24 9:38AM EDT | 2024-06-28 | 1.56 | 1.12 | 1.87 | 0.00 | - | 7 | 25 | 105.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00032500 | 2024-05-30 4:11PM EDT | 2024-05-31 | 5.90 | 3.85 | 8.00 | -1.80 | -23.38% | 1 | 71 | 250.78% |
| UVXY240607P00032500 | 2024-05-28 2:50PM EDT | 2024-06-07 | 6.85 | 4.70 | 6.25 | 0.00 | - | 30 | 114 | 54.69% |
| UVXY240614P00032500 | 2024-05-22 12:05PM EDT | 2024-06-14 | 8.15 | 5.30 | 6.70 | 0.00 | - | 4 | 4 | 93.55% |
| UVXY240628P00032500 | 2024-05-30 3:29PM EDT | 2024-06-28 | 7.20 | 5.95 | 7.90 | -1.11 | -13.36% | 1 | 1 | 104.88% |
© 2024 Yahoo. All rights reserved.