ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00033000 | 2024-05-29 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| UVXY240607C00033000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| UVXY240614C00033000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UVXY240621C00033000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UVXY240628C00033000 | 2024-05-28 10:30AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVXY240705C00033000 | 2024-05-29 11:27AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240719C00033000 | 2024-05-29 11:46AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY240920C00033000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UVXY241220C00033000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250117C00033000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 11.71 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 108.03% |
| UVXY250620C00033000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 13.37 | 8.00 | 13.00 | 0.00 | - | 2 | 10 | 114.11% |
| UVXY260116C00033000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 1.30 | 18.50 | 22.90 | 0.00 | - | 2 | 1,038 | 194.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00033000 | 2024-05-24 2:57PM EDT | 2024-05-31 | 8.27 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| UVXY240607P00033000 | 2024-05-29 12:02PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240614P00033000 | 2024-05-29 3:26PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00033000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240628P00033000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240719P00033000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00033000 | 2024-05-29 9:42AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00033000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00033000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UVXY250620P00033000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 173.14% |
© 2024 Yahoo. All rights reserved.