ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00033500 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 50.00% |
| UVXY240607C00033500 | 2024-05-29 3:46PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 128 | 25.00% |
| UVXY240614C00033500 | 2024-05-29 9:54AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| UVXY240628C00033500 | 2024-05-22 3:07PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 205 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00033500 | 2024-05-23 1:37PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UVXY240614P00033500 | 2024-05-29 1:31PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.