ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00034000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.37 | -0.10 | -40.00% | 37 | 252 | 158.98% |
| UVXY240531C00034000 | 2024-05-16 11:40AM EDT | 2024-05-31 | 0.39 | 0.00 | 1.01 | 0.00 | - | 6 | 97 | 138.87% |
| UVXY240607C00034000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 0.53 | 0.00 | 1.87 | -0.17 | -24.29% | 58 | 264 | 138.28% |
| UVXY240614C00034000 | 2024-05-14 1:36PM EDT | 2024-06-14 | 1.41 | 0.47 | 2.00 | 0.00 | - | 1 | 4 | 132.81% |
| UVXY240621C00034000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.87 | -0.24 | -17.27% | 25 | 754 | 126.90% |
| UVXY240628C00034000 | 2024-05-17 3:01PM EDT | 2024-06-28 | 1.26 | 0.97 | 2.31 | -0.74 | -37.00% | 4 | 45 | 121.88% |
| UVXY240719C00034000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 2.26 | 1.05 | 5.00 | +2.26 | - | 16 | 1 | 134.81% |
| UVXY240920C00034000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 5.00 | 2.49 | 6.95 | 0.00 | - | 5 | 25 | 123.93% |
| UVXY241220C00034000 | 2024-05-13 1:13PM EDT | 2024-12-20 | 8.15 | 4.50 | 9.00 | 0.00 | - | 2 | 9 | 120.43% |
| UVXY250117C00034000 | 2024-03-15 1:45PM EDT | 2025-01-17 | 1.10 | 14.90 | 18.45 | 0.00 | - | 3 | 18 | 255.08% |
| UVXY250620C00034000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 1.05 | 16.15 | 21.00 | 0.00 | - | 5 | 43 | 229.00% |
| UVXY260116C00034000 | 2023-12-19 3:33PM EDT | 2026-01-16 | 2.52 | 0.75 | 2.37 | 0.00 | - | 1 | 8 | 37.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00034000 | 2024-05-14 2:06PM EDT | 2024-05-24 | 7.00 | 6.50 | 11.30 | 0.00 | - | 2 | 103 | 167.97% |
| UVXY240531P00034000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 8.75 | 7.00 | 11.50 | +0.05 | +0.57% | 2 | 12 | 146.78% |
| UVXY240607P00034000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 6.53 | 7.35 | 12.00 | 0.00 | - | 10 | 11 | 143.26% |
| UVXY240621P00034000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 9.80 | 9.65 | 10.55 | +0.21 | +2.19% | 18 | 474 | 126.71% |
| UVXY240920P00034000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 11.90 | 11.65 | 15.70 | 0.00 | - | 2 | 10 | 129.10% |
| UVXY241220P00034000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 14.50 | 14.00 | 18.60 | 0.00 | - | - | 1 | 132.23% |
| UVXY250117P00034000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.69 | 14.90 | 18.80 | 0.00 | - | 1 | 4 | 131.27% |
| UVXY250620P00034000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 17.00 | 17.00 | 21.55 | 0.00 | - | 3 | 0 | 127.27% |
© 2024 Yahoo. All rights reserved.