ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00035500 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UVXY240607C00035500 | 2024-05-29 12:40PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| UVXY240614C00035500 | 2024-05-23 3:28PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00035500 | 2024-05-24 1:21PM EDT | 2024-05-31 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240607P00035500 | 2024-05-28 9:55AM EDT | 2024-06-07 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.