ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00037500 | 2024-05-17 12:44PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.63 | -0.14 | -51.85% | 9 | 114 | 312.89% |
| UVXY240531C00037500 | 2024-05-17 1:16PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.38 | +0.04 | +17.39% | 204 | 257 | 137.50% |
| UVXY240607C00037500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.15 | 0.20 | 0.78 | 0.00 | - | 6 | 9 | 137.70% |
| UVXY240614C00037500 | 2024-05-10 2:19PM EDT | 2024-06-14 | 1.08 | 0.50 | 0.97 | 0.00 | - | 14 | 16 | 132.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00037500 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.55 | 10.00 | 14.80 | 0.00 | - | 3 | 3 | 226.17% |
| UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 10.00 | 14.90 | 0.00 | - | 1 | 51 | 152.54% |
| UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 11.00 | 15.00 | 0.00 | - | 55 | 55 | 162.79% |
| UVXY240614P00037500 | 2024-05-16 1:24PM EDT | 2024-06-14 | 12.51 | 11.00 | 15.50 | +12.51 | - | - | 1 | 152.05% |
© 2024 Yahoo. All rights reserved.