ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00044000 | 2024-05-23 3:34PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240607C00044000 | 2024-05-29 1:45PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UVXY240614C00044000 | 2024-05-29 12:26PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY240621C00044000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UVXY240719C00044000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY240920C00044000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00044000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 6.00 | 11.00 | 0.00 | - | - | 6 | 114.81% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00044000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 16.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240920P00044000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 25.00 | 30.00 | 0.00 | - | - | 2 | 133.96% |
© 2024 Yahoo. All rights reserved.