ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00049000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.04 | 0.00 | - | 18 | 240 | 325.00% |
| UVXY240621C00049000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.42 | 0.00 | - | 3 | 108 | 155.27% |
| UVXY250620C00049000 | 2024-05-17 11:37AM EDT | 2025-06-20 | 7.59 | 6.00 | 9.95 | 0.00 | - | 2 | 2 | 116.61% |
| UVXY260116C00049000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 18.00 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 105.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00049000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UVXY250620P00049000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 28.00 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 135.88% |
| UVXY260116P00049000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 32.21 | 31.00 | 36.00 | 0.00 | - | - | 1 | 120.90% |
© 2024 Yahoo. All rights reserved.