ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00060000 | 2024-05-30 11:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 186 | 387.50% |
| UVXY240607C00060000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.11 | -0.03 | -30.00% | 22 | 80 | 235.16% |
| UVXY240614C00060000 | 2024-05-30 2:09PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.52 | -0.10 | -43.48% | 23 | 628 | 220.90% |
| UVXY240621C00060000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.35 | +0.04 | +15.38% | 27 | 1,046 | 181.84% |
| UVXY240920C00060000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 2.01 | 2.00 | 5.45 | 0.00 | - | 10 | 47 | 164.84% |
| UVXY250117C00060000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 5.40 | 3.00 | 6.10 | +0.50 | +10.20% | 1 | 219 | 125.46% |
| UVXY250620C00060000 | 2024-05-17 11:37AM EDT | 2025-06-20 | 6.94 | 5.00 | 10.00 | 0.00 | - | 2 | 4 | 124.24% |
| UVXY260116C00060000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 10.65 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 114.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00060000 | 2024-05-24 10:23AM EDT | 2024-05-31 | 35.05 | 30.75 | 35.45 | 0.00 | - | 1 | 1 | 542.19% |
| UVXY240621P00060000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 29.32 | 32.05 | 34.65 | 0.00 | - | 2 | 11 | 192.19% |
| UVXY240920P00060000 | 2024-05-22 11:01AM EDT | 2024-09-20 | 37.90 | 33.50 | 38.25 | 0.00 | - | 2 | 6 | 149.88% |
| UVXY250117P00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 37.40 | 37.00 | 41.00 | 0.00 | - | - | 1 | 143.21% |
| UVXY250620P00060000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 39.90 | 38.50 | 43.50 | 0.00 | - | - | 9 | 129.18% |
© 2024 Yahoo. All rights reserved.