UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00006000 | 2024-04-15 10:37AM EDT | 6.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 3 | 18 | 57.03% |
| UWMC240426C00007000 | 2024-04-17 10:34AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 68.75% |
| UWMC240426C00008000 | 2024-04-04 2:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 50.00% |
| UWMC240426C00009000 | 2024-04-02 12:47PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UWMC240426C00010000 | 2024-03-21 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 375.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00003000 | 2024-04-05 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 290.63% |
| UWMC240426P00005000 | 2024-04-08 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 270.31% |
| UWMC240426P00006000 | 2024-04-19 1:48PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 22 | 335 | 49.22% |
| UWMC240426P00007000 | 2024-04-11 11:07AM EDT | 7.00 | 0.73 | 0.30 | 0.95 | 0.00 | - | 10 | 132 | 106.25% |
© 2024 Yahoo. All rights reserved.