New Zealand markets close in 5 minutes

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.0700+0.0500 (+1.24%)
At close: 04:00PM EDT
4.0100 -0.06 (-1.47%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC220819C000010002022-08-04 2:16PM EDT1.003.050.000.000.00-100.00%
UWMC220819C000015002022-08-16 1:56PM EDT1.502.600.000.000.00-200.00%
UWMC220819C000020002022-08-01 12:16PM EDT2.001.750.000.000.00-100.00%
UWMC220819C000025002022-08-16 1:07PM EDT2.501.500.000.000.00-100.00%
UWMC220819C000030002022-08-15 1:23PM EDT3.001.020.000.000.00-100.00%
UWMC220819C000035002022-08-16 3:48PM EDT3.500.560.000.000.00-900.00%
UWMC220819C000040002022-08-16 3:58PM EDT4.000.120.000.000.00-62300.00%
UWMC220819C000045002022-08-16 3:02PM EDT4.500.020.000.000.00-3,149050.00%
UWMC220819C000050002022-08-16 2:35PM EDT5.000.010.000.000.00-584050.00%
UWMC220819C000055002022-08-16 11:59AM EDT5.500.030.000.000.00-2050.00%
UWMC220819C000060002022-08-16 10:02AM EDT6.000.010.000.000.00-6050.00%
UWMC220819C000065002022-08-12 9:40AM EDT6.500.010.000.000.00--050.00%
UWMC220819C000070002022-08-16 10:26AM EDT7.000.010.000.000.00-1050.00%
UWMC220819C000080002022-08-11 3:12PM EDT8.000.010.000.000.00-5050.00%
UWMC220819C000090002022-08-03 10:08AM EDT9.000.010.000.000.00-4050.00%
UWMC220819C000100002022-08-11 1:05PM EDT10.000.010.000.000.00-1050.00%
UWMC220819C000110002022-08-12 11:15AM EDT11.000.010.000.000.00-12050.00%
UWMC220819C000120002022-05-17 3:44PM EDT12.000.010.000.050.00--20575.00%
UWMC220819C000130002022-07-14 3:30PM EDT13.000.020.000.010.00-311500.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC220819P000010002022-06-21 12:34PM EDT1.000.020.000.060.00-4001,020925.00%
UWMC220819P000015002022-08-11 10:46AM EDT1.500.010.000.000.00-50050.00%
UWMC220819P000020002022-08-11 10:46AM EDT2.000.020.000.000.00-500050.00%
UWMC220819P000025002022-08-10 9:37AM EDT2.500.010.000.000.00-1050.00%
UWMC220819P000030002022-08-15 9:44AM EDT3.000.010.000.000.00-21050.00%
UWMC220819P000035002022-08-16 3:20PM EDT3.500.020.000.000.00-300050.00%
UWMC220819P000040002022-08-16 3:59PM EDT4.000.060.000.000.00-28506.25%
UWMC220819P000045002022-08-16 3:59PM EDT4.500.440.000.000.00-100.00%
UWMC220819P000050002022-08-16 1:39PM EDT5.000.940.000.000.00-2000.00%
UWMC220819P000060002022-08-15 9:40AM EDT6.002.060.000.000.00-300.00%
UWMC220819P000070002022-08-16 1:42PM EDT7.002.930.000.000.00-100.00%
UWMC220819P000080002022-08-16 1:59PM EDT8.003.900.000.000.00-1900.00%
UWMC220819P000090002022-08-10 12:20PM EDT9.005.100.000.000.00-200.00%
UWMC220819P000100002022-08-12 1:22PM EDT10.006.050.000.000.00-100.00%
UWMC220819P000110002022-08-01 12:30PM EDT11.007.250.000.000.00-100.00%
UWMC220819P000120002022-08-02 2:07PM EDT12.008.150.000.000.00-2200.00%
UWMC220819P000130002022-07-14 9:54AM EDT13.009.108.859.050.00-11587.50%