UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240802C00005000 | 2024-07-16 1:13PM EDT | 5.00 | 3.06 | 2.70 | 5.20 | 0.00 | - | - | 1 | 592.19% |
| UWMC240802C00006000 | 2024-07-26 3:59PM EDT | 6.00 | 2.10 | 1.05 | 4.20 | +1.20 | +133.33% | 1 | 1 | 346.88% |
| UWMC240802C00007000 | 2024-07-24 2:03PM EDT | 7.00 | 0.75 | 0.85 | 1.70 | 0.00 | - | 1 | 180 | 137.50% |
| UWMC240802C00007500 | 2024-07-26 12:42PM EDT | 7.50 | 0.64 | 0.05 | 1.10 | +0.06 | +10.34% | 3 | 3 | 179.30% |
| UWMC240802C00008000 | 2024-07-26 3:54PM EDT | 8.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 42 | 355 | 45.31% |
| UWMC240802C00008500 | 2024-07-25 1:32PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 41.02% |
| UWMC240802C00009000 | 2024-07-17 2:27PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 12 | 55.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240802P00007000 | 2024-07-25 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 71.88% |
| UWMC240802P00007500 | 2024-07-24 3:51PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 32 | 63 | 54.69% |
| UWMC240802P00008000 | 2024-07-25 2:07PM EDT | 8.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 21 | 42.97% |
| UWMC240802P00008500 | 2024-07-19 3:23PM EDT | 8.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.