UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220819C00001000 | 2022-08-04 2:16PM EDT | 1.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819C00001500 | 2022-08-16 1:56PM EDT | 1.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC220819C00002000 | 2022-08-01 12:16PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819C00002500 | 2022-08-16 1:07PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819C00003000 | 2022-08-15 1:23PM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819C00003500 | 2022-08-16 3:48PM EDT | 3.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UWMC220819C00004000 | 2022-08-16 3:58PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| UWMC220819C00004500 | 2022-08-16 3:02PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,149 | 0 | 50.00% |
| UWMC220819C00005000 | 2022-08-16 2:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 50.00% |
| UWMC220819C00005500 | 2022-08-16 11:59AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UWMC220819C00006000 | 2022-08-16 10:02AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UWMC220819C00006500 | 2022-08-12 9:40AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UWMC220819C00007000 | 2022-08-16 10:26AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC220819C00008000 | 2022-08-11 3:12PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UWMC220819C00009000 | 2022-08-03 10:08AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UWMC220819C00010000 | 2022-08-11 1:05PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC220819C00011000 | 2022-08-12 11:15AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UWMC220819C00012000 | 2022-05-17 3:44PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 20 | 575.00% |
| UWMC220819C00013000 | 2022-07-14 3:30PM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 500.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220819P00001000 | 2022-06-21 12:34PM EDT | 1.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 400 | 1,020 | 925.00% |
| UWMC220819P00001500 | 2022-08-11 10:46AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UWMC220819P00002000 | 2022-08-11 10:46AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| UWMC220819P00002500 | 2022-08-10 9:37AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC220819P00003000 | 2022-08-15 9:44AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UWMC220819P00003500 | 2022-08-16 3:20PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| UWMC220819P00004000 | 2022-08-16 3:59PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| UWMC220819P00004500 | 2022-08-16 3:59PM EDT | 4.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819P00005000 | 2022-08-16 1:39PM EDT | 5.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UWMC220819P00006000 | 2022-08-15 9:40AM EDT | 6.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC220819P00007000 | 2022-08-16 1:42PM EDT | 7.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819P00008000 | 2022-08-16 1:59PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UWMC220819P00009000 | 2022-08-10 12:20PM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC220819P00010000 | 2022-08-12 1:22PM EDT | 10.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819P00011000 | 2022-08-01 12:30PM EDT | 11.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC220819P00012000 | 2022-08-02 2:07PM EDT | 12.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UWMC220819P00013000 | 2022-07-14 9:54AM EDT | 13.00 | 9.10 | 8.85 | 9.05 | 0.00 | - | 1 | 1 | 587.50% |
© 2022 Yahoo. All rights reserved.
