UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220128C00003000 | 2022-01-10 12:01AM EST | 3.00 | 3.03 | 1.53 | 2.77 | 0.00 | - | - | 1 | 659.38% |
| UWMC220128C00004500 | 2022-01-21 11:20AM EST | 4.50 | 0.77 | 0.27 | 1.11 | -0.73 | -48.67% | 2 | 1 | 257.03% |
| UWMC220128C00005000 | 2022-01-21 3:26PM EST | 5.00 | 0.30 | 0.31 | 0.37 | -0.16 | -34.78% | 31 | 44 | 57.81% |
| UWMC220128C00005500 | 2022-01-21 3:41PM EST | 5.50 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 38 | 150 | 59.38% |
| UWMC220128C00006000 | 2022-01-21 3:05PM EST | 6.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 482 | 71.88% |
| UWMC220128C00006500 | 2022-01-21 12:29PM EST | 6.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 409 | 109.38% |
| UWMC220128C00007000 | 2022-01-21 12:11PM EST | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 333 | 103.13% |
| UWMC220128C00007500 | 2022-01-18 2:30PM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 199 | 125.00% |
| UWMC220128C00008000 | 2022-01-18 11:48AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 276 | 143.75% |
| UWMC220128C00008500 | 2022-01-03 10:44AM EST | 8.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 162.50% |
| UWMC220128C00009000 | 2022-01-03 3:23PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 175.00% |
| UWMC220128C00009500 | 2021-12-27 12:04PM EST | 9.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 51 | 53 | 187.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220128P00005000 | 2022-01-21 3:56PM EST | 5.00 | 0.07 | 0.05 | 0.08 | +0.06 | +600.00% | 80 | 1 | 65.63% |
| UWMC220128P00005500 | 2022-01-21 3:53PM EST | 5.50 | 0.30 | 0.26 | 0.33 | +0.05 | +20.00% | 86 | 102 | 61.72% |
| UWMC220128P00006000 | 2022-01-14 3:08PM EST | 6.00 | 0.46 | 0.66 | 1.24 | 0.00 | - | 42 | 141 | 180.47% |
| UWMC220128P00006500 | 2022-01-14 11:58AM EST | 6.50 | 0.98 | 0.42 | 1.57 | 0.00 | - | 1 | 109 | 277.34% |
| UWMC220128P00007000 | 2021-12-31 12:06PM EST | 7.00 | 1.13 | 1.25 | 2.50 | 0.00 | - | 2 | 14 | 231.25% |
| UWMC220128P00007500 | 2022-01-11 12:53PM EST | 7.50 | 1.76 | 1.86 | 2.84 | 0.00 | - | 1 | 85 | 250.00% |
| UWMC220128P00008000 | 2021-12-16 3:11PM EST | 8.00 | 1.63 | 1.66 | 2.86 | 0.00 | - | - | 10 | 284.38% |
© 2022 Yahoo. All rights reserved.
