New Zealand markets close in 5 hours 30 minutes

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07-0.21 (-3.34%)
At close: 04:00PM EDT
6.10 +0.03 (+0.49%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240419C000055002024-04-15 10:28AM EDT5.500.570.500.65-0.23-28.75%152102.34%
UWMC240419C000060002024-04-15 12:07PM EDT6.000.250.150.25-0.18-41.86%253157.81%
UWMC240419C000065002024-04-15 12:42PM EDT6.500.040.000.05-0.06-60.00%1142,05251.56%
UWMC240419C000070002024-04-15 12:13PM EDT7.000.020.000.05-0.01-33.33%26,27787.50%
UWMC240419C000075002024-04-05 10:04AM EDT7.500.040.000.050.00-11,679117.19%
UWMC240419C000080002024-04-09 11:18AM EDT8.000.050.000.050.00-4539143.75%
UWMC240419C000085002024-04-02 9:53AM EDT8.500.100.000.050.00-2,0557,005168.75%
UWMC240419C000090002024-04-04 1:17PM EDT9.000.010.000.100.00-3112,548218.75%
UWMC240419C000100002024-04-15 9:30AM EDT10.000.100.000.10+0.05+100.00%11259.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240419P000040002024-04-03 9:30AM EDT4.000.050.000.750.00-2012489.06%
UWMC240419P000050002024-04-03 12:30PM EDT5.000.050.000.750.00-7246311.72%
UWMC240419P000055002024-04-09 10:34AM EDT5.500.060.000.050.00-1418768.75%
UWMC240419P000060002024-04-15 2:40PM EDT6.000.110.100.15+0.02+22.22%1115,53456.25%
UWMC240419P000065002024-04-15 2:09PM EDT6.500.500.450.50+0.23+85.19%8110,26163.28%
UWMC240419P000070002024-04-12 11:14AM EDT7.000.650.900.950.00-115,91082.81%
UWMC240419P000075002024-04-10 10:06AM EDT7.501.000.352.550.00-2529112.50%
UWMC240419P000080002024-04-03 9:36AM EDT8.002.100.902.950.00-20627569.53%
UWMC240419P000085002024-04-01 3:24PM EDT8.501.951.353.500.00--0625.00%