UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC230929C00005000 | 2023-09-19 3:47PM EDT | 5.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 40 | 40 | 59.77% |
| UWMC230929C00005500 | 2023-09-22 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 167 | 25.00% |
| UWMC230929C00006000 | 2023-09-20 12:32PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 871 | 95.31% |
| UWMC230929C00007000 | 2023-08-16 10:00AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 105 | 150.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC230929P00004000 | 2023-08-15 10:00AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 134.38% |
| UWMC230929P00005000 | 2023-09-21 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 32 | 48.83% |
| UWMC230929P00006000 | 2023-09-22 2:08PM EDT | 6.00 | 0.99 | 0.95 | 1.15 | +0.09 | +10.00% | 6 | 7 | 90.63% |
| UWMC230929P00007500 | 2023-09-18 11:59AM EDT | 7.50 | 2.20 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 250.00% |
© 2023 Yahoo. All rights reserved.
