New Zealand markets closed

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9700+0.0100 (+0.20%)
At close: 04:00PM EDT
5.0000 +0.03 (+0.60%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC230929C000050002023-09-19 3:47PM EDT5.000.250.050.150.00-404059.77%
UWMC230929C000055002023-09-22 9:30AM EDT5.500.050.000.000.00-3616725.00%
UWMC230929C000060002023-09-20 12:32PM EDT6.000.030.000.050.00-287195.31%
UWMC230929C000070002023-08-16 10:00AM EDT7.000.050.000.050.00--105150.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC230929P000040002023-08-15 10:00AM EDT4.000.030.000.100.00--1134.38%
UWMC230929P000050002023-09-21 1:43PM EDT5.000.050.000.15-0.05-50.00%13248.83%
UWMC230929P000060002023-09-22 2:08PM EDT6.000.990.951.15+0.09+10.00%6790.63%
UWMC230929P000075002023-09-18 11:59AM EDT7.502.202.402.650.00-11250.00%