New Zealand markets closed

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.29-0.04 (-0.75%)
At close: 04:00PM EST
5.20 -0.09 (-1.70%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC220128C000030002022-01-10 12:01AM EST3.003.031.532.770.00--1659.38%
UWMC220128C000045002022-01-21 11:20AM EST4.500.770.271.11-0.73-48.67%21257.03%
UWMC220128C000050002022-01-21 3:26PM EST5.000.300.310.37-0.16-34.78%314457.81%
UWMC220128C000055002022-01-21 3:41PM EST5.500.080.060.10-0.04-33.33%3815059.38%
UWMC220128C000060002022-01-21 3:05PM EST6.000.020.010.03-0.01-33.33%2048271.88%
UWMC220128C000065002022-01-21 12:29PM EST6.500.020.000.05+0.01+100.00%3409109.38%
UWMC220128C000070002022-01-21 12:11PM EST7.000.010.000.01-0.01-50.00%9333103.13%
UWMC220128C000075002022-01-18 2:30PM EST7.500.010.000.010.00-7199125.00%
UWMC220128C000080002022-01-18 11:48AM EST8.000.010.000.010.00-21276143.75%
UWMC220128C000085002022-01-03 10:44AM EST8.500.050.000.010.00-1044162.50%
UWMC220128C000090002022-01-03 3:23PM EST9.000.010.000.010.00-225175.00%
UWMC220128C000095002021-12-27 12:04PM EST9.500.050.000.010.00-5153187.50%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC220128P000050002022-01-21 3:56PM EST5.000.070.050.08+0.06+600.00%80165.63%
UWMC220128P000055002022-01-21 3:53PM EST5.500.300.260.33+0.05+20.00%8610261.72%
UWMC220128P000060002022-01-14 3:08PM EST6.000.460.661.240.00-42141180.47%
UWMC220128P000065002022-01-14 11:58AM EST6.500.980.421.570.00-1109277.34%
UWMC220128P000070002021-12-31 12:06PM EST7.001.131.252.500.00-214231.25%
UWMC220128P000075002022-01-11 12:53PM EST7.501.761.862.840.00-185250.00%
UWMC220128P000080002021-12-16 3:11PM EST8.001.631.662.860.00--10284.38%