New Zealand markets open in 49 minutes

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.66+0.20 (+2.68%)
At close: 04:00PM EDT
7.66 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240719C000060002024-07-12 2:09PM EDT6.001.700.552.75+0.75+78.95%2525527.34%
UWMC240719C000065002024-07-11 9:30AM EDT6.501.001.002.30+0.20+25.00%2035267.19%
UWMC240719C000070002024-07-12 2:14PM EDT7.000.700.100.70+0.20+40.00%425963.28%
UWMC240719C000075002024-07-12 1:30PM EDT7.500.200.200.25+0.10+100.00%4524040.63%
UWMC240719C000080002024-07-12 2:07PM EDT8.000.030.000.05-0.01-25.00%6429242.19%
UWMC240719C000090002024-05-30 1:59PM EDT9.000.050.000.050.00-1182.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240719P000060002024-06-21 3:23PM EDT6.000.050.000.100.00-1018140.63%
UWMC240719P000065002024-07-11 11:55AM EDT6.500.040.000.150.00-7105117.97%
UWMC240719P000070002024-07-11 3:08PM EDT7.000.050.000.050.00-12,41454.69%
UWMC240719P000080002024-06-21 11:07AM EDT8.001.100.300.400.00-2045.31%