UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503C00006000 | 2024-04-25 10:57AM EDT | 6.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 5 | 61.72% |
| UWMC240503C00006500 | 2024-04-26 3:52PM EDT | 6.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 104 | 3,980 | 53.13% |
| UWMC240503C00007000 | 2024-04-24 1:38PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 419 | 544 | 57.03% |
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 211 | 110.94% |
| UWMC240503C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 330.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 314.06% |
| UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 84.38% |
| UWMC240503P00006000 | 2024-04-26 11:25AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 357 | 57.81% |
| UWMC240503P00006500 | 2024-04-26 1:29PM EDT | 6.50 | 0.19 | 0.20 | 0.30 | -0.06 | -24.00% | 21 | 57 | 57.81% |
| UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 7.00 | 0.75 | 0.05 | 0.70 | 0.00 | - | 2 | 34 | 88.28% |
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 8.00 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 432.81% |
© 2024 Yahoo. All rights reserved.