Uxin Limited (UXIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN240517C00001000 | 2024-01-09 10:30AM EDT | 1.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 142 | 0.00% |
| UXIN240517C00002000 | 2024-01-10 10:55AM EDT | 2.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1,382 | 134.38% |
| UXIN240517C00003000 | 2023-11-16 10:30AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 153.13% |
| UXIN240517C00004000 | 2023-09-19 10:48AM EDT | 4.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | - | 1 | 578.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN240517P00001000 | 2023-12-06 11:54AM EDT | 1.00 | 0.25 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 1,118.75% |
| UXIN240517P00002000 | 2023-12-04 10:59AM EDT | 2.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 15 | 15 | 1,287.50% |
© 2024 Yahoo. All rights reserved.