Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 2 | 0 |
| 34.41 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 4 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 245.00 | 0.06 | 0.00 | - | 19 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 250.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 255.00 | 0.22 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 257.50 | 0.35 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 260.00 | 0.46 | 0.00 | - | 18 | 0 |
| 10.55 | 0.00 | - | - | - | 262.50 | 0.75 | 0.00 | - | 32 | 0 |
| 8.42 | 0.00 | - | 9 | 0 | 265.00 | 1.12 | 0.00 | - | 32 | 0 |
| 5.63 | 0.00 | - | 4 | 0 | 267.50 | 1.83 | 0.00 | - | 74 | 0 |
| 4.00 | 0.00 | - | 38 | 0 | 270.00 | 2.70 | 0.00 | - | 45 | 0 |
| 2.66 | 0.00 | - | 27 | 0 | 272.50 | 4.15 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 1,220 | 0 | 275.00 | 5.39 | 0.00 | - | 16 | 0 |
| 0.90 | 0.00 | - | 109 | 0 | 277.50 | 8.26 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 80 | 0 | 280.00 | 8.99 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 282.50 | 12.50 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 41 | 0 | 285.00 | 12.01 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.