Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 5 | 50 |
| 143.60 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 2 | 9 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.21 | 0.00 | - | 1 | 48 |
| 125.00 | 0.00 | - | 5 | 206 | 155.00 | 0.28 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 8 |
| 107.00 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | -0.14 | -58.33% | 4 | 459 |
| 96.15 | 0.00 | - | 2 | 16 | 175.00 | 0.12 | -0.10 | -45.45% | 8 | 25 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.14 | -0.09 | -39.13% | 4 | 443 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.23 | 0.00 | - | 1 | 40 |
| 87.49 | 0.00 | - | 6 | 10 | 190.00 | 0.15 | 0.00 | - | 5 | 107 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.17 | 0.00 | - | 6 | 60 |
| 90.10 | 0.00 | - | 1 | 7 | 200.00 | 0.29 | 0.00 | - | 1 | 254 |
| 70.40 | 0.00 | - | 2 | 18 | 205.00 | 0.29 | 0.00 | - | 2 | 108 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.30 | 0.00 | - | 3 | 189 |
| 58.94 | 0.00 | - | 1 | 42 | 215.00 | 0.37 | 0.00 | - | 3 | 146 |
| 53.75 | 0.00 | - | 8 | 34 | 220.00 | 0.63 | 0.00 | - | 2 | 167 |
| 48.96 | -8.84 | -15.29% | 30 | 45 | 225.00 | 0.85 | 0.00 | - | 3 | 285 |
| 44.46 | -0.54 | -1.20% | 30 | 73 | 230.00 | 1.07 | +0.07 | +7.00% | 1 | 851 |
| 47.85 | 0.00 | - | 20 | 31 | 235.00 | 1.35 | +0.30 | +28.57% | 4 | 182 |
| 44.27 | 0.00 | - | 1 | 61 | 240.00 | 1.81 | +0.16 | +9.70% | 4 | 1,111 |
| 30.99 | -9.18 | -22.85% | 1 | 53 | 245.00 | 1.91 | -0.31 | -13.96% | 6 | 612 |
| 28.60 | +1.45 | +5.34% | 105 | 225 | 250.00 | 2.83 | -0.12 | -4.07% | 3 | 1,291 |
| 23.75 | 0.00 | - | 7 | 257 | 255.00 | 3.80 | 0.00 | - | 7 | 624 |
| 18.69 | +0.19 | +1.03% | 1 | 257 | 260.00 | 4.65 | -0.34 | -6.81% | 29 | 577 |
| 16.85 | +0.66 | +4.08% | 8 | 151 | 265.00 | 6.05 | -0.40 | -6.20% | 14 | 650 |
| 12.05 | -1.15 | -8.71% | 35 | 241 | 270.00 | 8.58 | +0.38 | +4.63% | 92 | 808 |
| 9.42 | -0.88 | -8.54% | 20 | 377 | 275.00 | 11.10 | +0.56 | +5.31% | 3 | 1,060 |
| 8.00 | -0.03 | -0.37% | 12 | 2,415 | 280.00 | 13.98 | +0.68 | +5.11% | 8 | 1,022 |
| 5.40 | -0.70 | -11.48% | 27 | 1,190 | 285.00 | 16.98 | 0.00 | - | 48 | 1,600 |
| 3.83 | -0.71 | -15.64% | 7 | 1,613 | 290.00 | 20.34 | 0.00 | - | 3 | 516 |
| 2.89 | -0.26 | -8.25% | 14 | 1,096 | 295.00 | 25.50 | 0.00 | - | 10 | 93 |
| 2.20 | +0.02 | +0.92% | 190 | 2,179 | 300.00 | 25.75 | 0.00 | - | 2 | 51 |
| 1.53 | +0.12 | +8.51% | 13 | 879 | 305.00 | 42.31 | 0.00 | - | 2 | 1 |
| 0.89 | -0.11 | -11.00% | 1 | 1,332 | 310.00 | 53.55 | 0.00 | - | 1 | 1 |
| 0.57 | -0.33 | -36.67% | 43 | 683 | 315.00 | 49.10 | 0.00 | - | 4 | 3 |
| 0.45 | -0.03 | -6.25% | 1 | 404 | 320.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.28 | -0.09 | -24.32% | 4 | 94 | 325.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 194 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 41 | 335.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 152 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 34 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 62 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.