Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 1 | 8 |
| 111.37 | 0.00 | - | 1 | 1 | 175.00 | 1.16 | 0.00 | - | 2 | 2 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 2.56 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 9 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 2.58 | 0.00 | - | 1 | 12 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 2.35 | 0.00 | - | 10 | 12 |
| 81.52 | -6.48 | -7.36% | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 25 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 2.89 | -0.11 | -3.67% | 2 | 24 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 3.23 | 0.00 | - | 10 | 81 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 3.60 | 0.00 | - | 18 | 61 |
| 74.45 | 0.00 | - | 30 | 63 | 220.00 | 4.25 | 0.00 | - | 5 | 101 |
| 60.18 | -13.61 | -18.44% | 5 | 8 | 225.00 | 5.13 | 0.00 | - | 2 | 104 |
| 57.25 | 0.00 | - | 1 | 49 | 230.00 | 5.55 | 0.00 | - | 6 | 477 |
| 52.31 | 0.00 | - | 1 | 0 | 235.00 | 6.30 | 0.00 | - | 4 | 74 |
| 49.65 | 0.00 | - | 1 | 13 | 240.00 | 8.12 | +0.92 | +12.78% | 15 | 211 |
| 59.10 | 0.00 | - | 1 | 1 | 245.00 | 8.20 | 0.00 | - | 4 | 454 |
| 42.35 | 0.00 | - | 1 | 21 | 250.00 | 10.35 | 0.00 | - | 1 | 316 |
| 45.35 | 0.00 | - | 7 | 15 | 255.00 | 11.58 | 0.00 | - | 1 | 380 |
| 36.00 | 0.00 | - | 2 | 67 | 260.00 | 12.80 | 0.00 | - | 2 | 78 |
| 40.00 | 0.00 | - | 1 | 374 | 265.00 | 15.20 | 0.00 | - | 10 | 252 |
| 28.85 | 0.00 | - | 3 | 223 | 270.00 | 15.30 | 0.00 | - | 3 | 205 |
| 26.98 | 0.00 | - | 3 | 123 | 275.00 | 17.30 | 0.00 | - | 3 | 51 |
| 23.30 | -0.87 | -3.60% | 1 | 96 | 280.00 | 21.00 | 0.00 | - | 1 | 118 |
| 20.50 | -3.85 | -15.81% | 17 | 387 | 285.00 | 24.50 | 0.00 | - | 2 | 123 |
| 19.25 | 0.00 | - | 5 | 653 | 290.00 | 21.66 | 0.00 | - | 5 | 58 |
| 21.15 | 0.00 | - | 1 | 116 | 295.00 | 24.16 | 0.00 | - | 10 | 29 |
| 14.62 | -0.18 | -1.22% | 14 | 696 | 300.00 | 30.50 | 0.00 | - | 1 | 3 |
| 16.75 | 0.00 | - | 1 | 34 | 305.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 1 | 50 | 310.00 | 48.60 | 0.00 | - | - | 1 |
| 9.47 | -0.68 | -6.70% | 15 | 110 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 8.48 | -0.07 | -0.82% | 7 | 30 | 320.00 | 49.10 | 0.00 | - | 1 | 1 |
| 7.40 | -1.80 | -19.57% | 1 | 103 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 1 | 138 | 330.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 20 | 700 | 335.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 258 | 340.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 232 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 2 | 357 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 22 | 375.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 380.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 36 | 390.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.