Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 4 | 61 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.02 | -0.03 | -60.00% | 11 | 139 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 23 | 55 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.05 | -0.03 | -37.50% | 49 | 277 |
| 15.22 | 0.00 | - | 1 | 1 | 252.50 | 0.07 | -0.08 | -53.33% | 32 | 73 |
| 12.46 | -0.27 | -2.12% | 2 | 9 | 255.00 | 0.09 | -0.10 | -52.63% | 25 | 130 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.15 | -0.17 | -53.12% | 196 | 3,104 |
| 9.14 | +0.24 | +2.70% | 2 | 41 | 260.00 | 0.25 | -0.30 | -54.55% | 518 | 414 |
| 6.50 | -0.92 | -12.40% | 5 | 3 | 262.50 | 0.50 | -0.42 | -45.65% | 293 | 294 |
| 5.13 | -0.01 | -0.19% | 14 | 151 | 265.00 | 0.95 | -0.64 | -40.25% | 513 | 323 |
| 3.15 | +0.21 | +7.14% | 192 | 73 | 267.50 | 1.67 | -0.71 | -29.83% | 1,030 | 3,447 |
| 1.70 | -0.05 | -2.86% | 404 | 424 | 270.00 | 3.05 | -0.83 | -21.39% | 220 | 386 |
| 0.89 | -0.04 | -4.30% | 276 | 519 | 272.50 | 4.24 | -0.56 | -11.67% | 24 | 202 |
| 0.40 | -0.02 | -4.76% | 967 | 428 | 275.00 | 6.20 | -0.89 | -12.55% | 54 | 180 |
| 0.17 | 0.00 | - | 62 | 2,642 | 277.50 | 8.54 | +0.01 | +0.12% | 11 | 24 |
| 0.08 | -0.02 | -20.00% | 128 | 589 | 280.00 | 11.13 | +0.18 | +1.64% | 4 | 4 |
| 0.04 | -0.02 | -33.33% | 2 | 210 | 282.50 | 13.50 | +4.61 | +51.86% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 331 | 285.00 | 16.00 | +0.10 | +0.63% | 5 | 6 |
| 0.06 | +0.02 | +50.00% | 2 | 92 | 287.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 320 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.13 | 0.00 | - | 1 | 201 | 292.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 78 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.