Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00110000 | 2024-03-14 3:09PM EDT | 2024-06-21 | 175.75 | 164.60 | 168.50 | 0.00 | - | 1 | 27 | 517.04% |
V250117C00110000 | 2024-03-15 2:31PM EDT | 2025-01-17 | 176.82 | 167.25 | 170.75 | 0.00 | - | 2 | 15 | 102.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00110000 | 2024-04-01 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 96 | 264.06% |
V250117P00110000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 81 | 53.81% |