Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00140000 | 2023-12-22 3:58PM EDT | 2024-06-21 | 121.80 | 132.15 | 135.50 | 0.00 | - | 2 | 12 | 363.62% |
| V240920C00140000 | 2024-06-06 2:56PM EDT | 2024-09-20 | 138.40 | 131.65 | 132.70 | 0.00 | - | 1 | 1 | 76.81% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 104.58% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 104.70% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 64.87% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 63.37% |
| V261218C00140000 | 2024-06-04 11:17AM EDT | 2026-12-18 | 145.25 | 140.50 | 145.50 | 0.00 | - | 2 | 15 | 47.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00140000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 137 | 209.38% |
| V240719P00140000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 8 | 8 | 88.09% |
| V240816P00140000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 89.82% |
| V240920P00140000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 3 | 19 | 54.59% |
| V241018P00140000 | 2024-06-05 3:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 53.81% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.02 | 0.43 | 0.00 | - | 7 | 8 | 49.17% |
| V241220P00140000 | 2024-06-07 12:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.53 | 0.00 | - | 2 | 7 | 45.80% |
| V250117P00140000 | 2024-06-07 12:54PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.50 | 0.00 | - | 2 | 215 | 42.36% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.71 | 0.00 | - | - | 10 | 39.43% |
| V250516P00140000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.64 | 0.00 | - | 3 | 7 | 35.38% |
| V250620P00140000 | 2024-06-12 2:11PM EDT | 2025-06-20 | 0.55 | 0.06 | 0.74 | 0.00 | - | 3 | 18 | 34.49% |
| V250919P00140000 | 2024-05-15 2:52PM EDT | 2025-09-19 | 0.70 | 0.21 | 2.06 | 0.00 | - | 4 | 14 | 37.59% |
| V260116P00140000 | 2024-05-15 3:19PM EDT | 2026-01-16 | 1.05 | 0.50 | 1.43 | 0.00 | - | 5 | 30 | 31.07% |
| V261218P00140000 | 2024-06-11 12:35PM EDT | 2026-12-18 | 1.93 | 0.00 | 5.00 | 0.00 | - | - | 5 | 33.17% |
© 2024 Yahoo. All rights reserved.