Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00155000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 126.45 | 115.60 | 118.90 | 0.00 | - | 100 | 499 | 142.63% |
| V240920C00155000 | 2024-02-09 10:42AM EDT | 2024-09-20 | 125.00 | 127.30 | 129.95 | 0.00 | - | 5 | 206 | 108.24% |
| V241018C00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 127.96 | 120.85 | 124.50 | 0.00 | - | - | 96 | 75.44% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 126.75 | 129.80 | 0.00 | - | 178 | 386 | 87.34% |
| V241220C00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 129.88 | 119.00 | 122.40 | 0.00 | - | 100 | 103 | 55.07% |
| V250117C00155000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 128.89 | 120.00 | 123.30 | 0.00 | - | 25 | 28 | 55.22% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 126.50 | 131.50 | 0.00 | - | 1 | 6 | 51.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00155000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | -0.24 | -96.00% | 1 | 338 | 99.22% |
| V240719P00155000 | 2024-03-07 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 67.68% |
| V240920P00155000 | 2024-03-05 3:24PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.71 | 0.00 | - | 2 | 230 | 54.15% |
| V241018P00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 0.36 | 0.03 | 0.31 | 0.00 | - | - | 96 | 42.53% |
| V241115P00155000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 0.25 | 0.07 | 0.49 | 0.00 | - | 2 | 378 | 41.60% |
| V241220P00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.56 | 0.00 | 2.33 | 0.00 | - | 100 | 103 | 50.90% |
| V250117P00155000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.37 | 0.00 | - | 73 | 224 | 33.99% |
| V250321P00155000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.32 | 0.00 | 1.10 | 0.00 | - | - | 6 | 36.17% |
| V250516P00155000 | 2024-05-15 3:09PM EDT | 2025-05-16 | 0.45 | 0.00 | 0.99 | 0.00 | - | 2 | 35 | 32.50% |
| V250620P00155000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.69 | 0.00 | 1.67 | 0.00 | - | 2 | 69 | 34.35% |
| V250919P00155000 | 2024-05-15 3:15PM EDT | 2025-09-19 | 1.03 | 0.73 | 1.49 | 0.00 | - | 2 | 153 | 30.18% |
| V260116P00155000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.54 | 1.07 | 2.15 | 0.00 | - | 2 | 14 | 29.20% |
© 2024 Yahoo. All rights reserved.