Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00160000 | 2024-01-17 4:22PM EDT | 2024-06-21 | 108.80 | 119.15 | 122.75 | 0.00 | - | 4 | 34 | 217.04% |
| V250117C00160000 | 2024-05-15 11:22AM EDT | 2025-01-17 | 125.83 | 115.00 | 118.45 | 0.00 | - | 26 | 95 | 52.94% |
| V260116C00160000 | 2024-01-30 11:56AM EDT | 2026-01-16 | 129.50 | 134.50 | 139.00 | 0.00 | - | 1 | 11 | 62.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00160000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 68.75% |
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 64.65% |
| V240920P00160000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 6 | 38.97% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 46.14% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 0.38 | 0.22 | 0.37 | 0.00 | - | 3 | 6 | 37.84% |
| V241220P00160000 | 2024-05-08 10:09AM EDT | 2024-12-20 | 0.32 | 0.11 | 0.33 | 0.00 | - | 2 | 13 | 33.84% |
| V250117P00160000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 0.39 | 0.38 | 0.42 | +0.05 | +14.71% | 4 | 681 | 32.89% |
| V250321P00160000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.38 | 0.00 | 1.19 | 0.00 | - | - | 5 | 34.92% |
| V250516P00160000 | 2024-05-15 3:09PM EDT | 2025-05-16 | 0.54 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 33.53% |
| V250620P00160000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.81 | 0.00 | 1.31 | 0.00 | - | 2 | 8 | 31.10% |
| V250919P00160000 | 2024-05-15 3:16PM EDT | 2025-09-19 | 1.09 | 0.86 | 1.64 | 0.00 | - | 2 | 7 | 29.30% |
| V260116P00160000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.74 | 1.40 | 2.35 | 0.00 | - | 2 | 35 | 28.39% |
© 2024 Yahoo. All rights reserved.