Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 77.70 | 66.00 | 69.10 | 0.00 | - | 11 | 223 | 50.39% |
| V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 88.31% |
| V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 70.90% |
| V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 75.05 | 79.50 | 0.00 | - | 4 | 3 | 37.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 1,241 | 52.34% |
| V240719P00205000 | 2024-05-22 1:06PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.30 | 0.00 | - | 2 | 21 | 39.16% |
| V240920P00205000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 0.29 | 0.19 | 0.34 | 0.00 | - | 2 | 108 | 26.42% |
| V241220P00205000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.60 | 0.88 | 1.05 | 0.00 | - | 2 | 2 | 24.23% |
| V250620P00205000 | 2024-05-31 1:50PM EDT | 2025-06-20 | 2.89 | 1.53 | 4.15 | -0.11 | -3.67% | 2 | 24 | 25.15% |
© 2024 Yahoo. All rights reserved.