Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00255000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240719C00255000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240816C00255000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240920C00255000 | 2024-06-14 11:22AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V241220C00255000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 38.16% |
| V261218C00255000 | 2024-06-12 11:16AM EDT | 2026-12-18 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00255000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| V240628P00255000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| V240705P00255000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240712P00255000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240719P00255000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| V240726P00255000 | 2024-06-14 1:05PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V240816P00255000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V240920P00255000 | 2024-06-13 2:07PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V241220P00255000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| V250620P00255000 | 2024-06-11 10:42AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260618P00255000 | 2024-05-24 2:15PM EDT | 2026-06-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| V261218P00255000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 18.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.