Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00257500 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 189 | 22.07% |
V240628P00257500 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.28 | 0.26 | 0.29 | -0.07 | -20.00% | 1 | 25 | 18.46% |