Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00262500 | 2024-05-29 12:43PM EDT | 2024-06-07 | 9.00 | 9.90 | 11.40 | 0.00 | - | - | 1 | 33.08% |
| V240621C00262500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 10.65 | 11.25 | 12.40 | +0.05 | +0.47% | 5 | 34 | 24.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607P00262500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.20 | 0.13 | 0.23 | -0.23 | -53.49% | 415 | 107 | 18.65% |
| V240614P00262500 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.73 | 0.55 | 0.66 | -0.23 | -23.96% | 32 | 108 | 17.63% |
| V240621P00262500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.04 | 0.81 | 0.98 | -0.31 | -22.96% | 12 | 150 | 16.47% |
© 2024 Yahoo. All rights reserved.