Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00282500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.10 | -58.82% | 34 | 666 | 18.07% |
| V240628C00282500 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.32 | 0.26 | 0.39 | -0.13 | -28.89% | 2 | 66 | 17.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00282500 | 2024-06-12 10:11AM EDT | 2024-06-21 | 11.73 | 11.65 | 12.40 | +4.03 | +52.34% | 3 | 0 | 27.93% |
| V240628P00282500 | 2024-06-13 9:34AM EDT | 2024-06-28 | 12.50 | 11.20 | 12.25 | 0.00 | - | 4 | 4 | 17.41% |
© 2024 Yahoo. All rights reserved.