Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00295000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 100 | 26.07% |
| V240614C00295000 | 2024-05-30 12:10PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.11 | 0.00 | - | 1 | 65 | 20.75% |
| V240621C00295000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.15 | -0.03 | -27.27% | 33 | 2,505 | 17.85% |
| V240628C00295000 | 2024-05-29 2:36PM EDT | 2024-06-28 | 0.18 | 0.12 | 0.24 | 0.00 | - | 1 | 266 | 16.85% |
| V240705C00295000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.29 | 0.00 | - | 1 | 2 | 15.65% |
| V240712C00295000 | 2024-05-30 11:05AM EDT | 2024-07-12 | 0.31 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 22.07% |
| V240719C00295000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.49 | 0.49 | 0.65 | -0.08 | -14.04% | 9 | 1,536 | 15.87% |
| V240920C00295000 | 2024-05-31 2:24PM EDT | 2024-09-20 | 2.89 | 3.05 | 3.40 | -0.26 | -8.25% | 14 | 1,096 | 17.97% |
| V241220C00295000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 7.03 | 7.60 | 8.15 | -0.57 | -7.50% | 1 | 207 | 20.29% |
| V250117C00295000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 8.80 | 9.00 | 9.60 | -0.20 | -2.22% | 3 | 1,254 | 20.86% |
| V250321C00295000 | 2024-05-21 1:29PM EDT | 2025-03-21 | 14.52 | 11.90 | 13.75 | 0.00 | - | 1 | 48 | 22.99% |
| V250620C00295000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 21.15 | 16.55 | 17.80 | 0.00 | - | 1 | 116 | 23.82% |
| V260116C00295000 | 2024-05-29 9:39AM EDT | 2026-01-16 | 24.86 | 25.85 | 27.50 | 0.00 | - | 1 | 80 | 26.21% |
| V261218C00295000 | 2024-05-21 3:54PM EDT | 2026-12-18 | 42.55 | 37.00 | 42.00 | 0.00 | - | - | 3 | 29.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00295000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 24.25 | 21.65 | 24.95 | +5.55 | +29.68% | 200 | 17 | 36.26% |
| V240719P00295000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 16.11 | 21.65 | 24.95 | 0.00 | - | 1 | 3 | 23.74% |
| V240920P00295000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 25.50 | 22.00 | 23.55 | 0.00 | - | 10 | 93 | 11.84% |
| V241220P00295000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 21.50 | 23.45 | 25.00 | 0.00 | - | 3 | 135 | 11.77% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 23.90 | 25.45 | 0.00 | - | 1 | 152 | 11.77% |
| V250620P00295000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 24.16 | 25.50 | 29.80 | 0.00 | - | 10 | 29 | 13.87% |
| V260116P00295000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 29.82 | 29.00 | 32.85 | 0.00 | - | 50 | 520 | 13.58% |
© 2024 Yahoo. All rights reserved.