Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00320000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240712C00320000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240719C00320000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240816C00320000 | 2024-06-05 9:58AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V240920C00320000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V241018C00320000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115C00320000 | 2024-06-12 11:14AM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00320000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00320000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| V250321C00320000 | 2024-06-14 11:34AM EDT | 2025-03-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250516C00320000 | 2024-06-07 10:41AM EDT | 2025-05-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620C00320000 | 2024-06-14 10:13AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250919C00320000 | 2024-05-24 3:46PM EDT | 2025-09-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00320000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 39.57 | 48.85 | 49.90 | 0.00 | - | 2 | 0 | 56.64% |
| V240920P00320000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 39.30 | 39.35 | 42.65 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 45.10 | 50.00 | 0.00 | - | - | 0 | 11.88% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 2025-05-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00320000 | 2024-05-30 2:05PM EDT | 2025-06-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919P00320000 | 2024-06-13 10:04AM EDT | 2025-09-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00320000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 47.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.