Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00335000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.24 | 0.00 | - | 6 | 6 | 66.50% |
| V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| V240719C00335000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.29 | 0.00 | - | 1 | 112 | 28.61% |
| V240920C00335000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.20 | 0.00 | - | 2 | 41 | 17.87% |
| V241220C00335000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.36 | 0.95 | 1.22 | 0.00 | - | 1 | 330 | 18.48% |
| V250117C00335000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 1.31 | 1.34 | 1.68 | -0.11 | -7.75% | 8 | 801 | 18.68% |
| V250321C00335000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 5.14 | 2.56 | 4.25 | 0.00 | - | 1 | 2 | 21.54% |
| V250620C00335000 | 2024-05-23 3:31PM EDT | 2025-06-20 | 6.25 | 5.30 | 6.05 | 0.00 | - | 20 | 700 | 21.24% |
| V260116C00335000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 13.75 | 11.75 | 13.50 | 0.00 | - | 5 | 36 | 23.81% |
| V260618C00335000 | 2024-05-22 11:11AM EDT | 2026-06-18 | 20.57 | 16.00 | 20.50 | 0.00 | - | - | 1 | 26.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 245.79% |
| V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.