Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00355000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 8 | 67.43% |
| V240920C00355000 | 2024-05-22 2:20PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.42 | 0.00 | - | 2 | 5 | 24.61% |
| V241220C00355000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 0.83 | 0.32 | 0.41 | 0.00 | - | 6 | 12 | 18.20% |
| V250117C00355000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.60 | 0.93 | 1.03 | 0.00 | - | 4 | 19 | 20.17% |
| V250321C00355000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 2.52 | 1.93 | 2.37 | 0.00 | - | 11 | 17 | 21.58% |
| V250620C00355000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 7.59 | 4.10 | 8.50 | 0.00 | - | 2 | 3 | 27.87% |
| V260116C00355000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 8.48 | 7.50 | 9.10 | 0.00 | - | 13 | 144 | 23.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.