Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00095000 | 2023-09-15 12:52PM EDT | 2024-06-21 | 149.80 | 144.50 | 146.25 | 0.00 | - | 3 | 5 | 0.00% |
| V250117C00095000 | 2022-12-01 3:18PM EDT | 2025-01-17 | 130.29 | 118.55 | 122.95 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00095000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 5 | 67 | 308.20% |
| V250117P00095000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.38 | 0.00 | - | 8 | 228 | 56.89% |
© 2024 Yahoo. All rights reserved.