Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.36 | 0.00 | - | 2 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 43 |
| 34.80 | 0.00 | - | 3 | 0 | 240.00 | 0.01 | 0.00 | - | 5 | 33 |
| 29.00 | 0.00 | - | - | 0 | 245.00 | 0.02 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 3 | 9 |
| 30.50 | 0.00 | - | 20 | 1 | 250.00 | 0.02 | -0.01 | -33.33% | 1 | 73 |
| - | - | - | - | - | 252.50 | 0.03 | 0.00 | - | 11 | 23 |
| 22.67 | 0.00 | - | 1 | 0 | 255.00 | 0.03 | 0.00 | - | 9 | 163 |
| - | - | - | - | - | 257.50 | 0.04 | 0.00 | - | 4 | 178 |
| 16.22 | -5.28 | -24.56% | 2 | 8 | 260.00 | 0.05 | 0.00 | - | 83 | 320 |
| - | - | - | - | - | 262.50 | 0.05 | 0.00 | - | 241 | 275 |
| 11.80 | -3.50 | -22.88% | 3 | 12 | 265.00 | 0.07 | 0.00 | - | 50 | 276 |
| 12.18 | 0.00 | - | 2 | 4 | 267.50 | 0.11 | +0.02 | +22.22% | 244 | 292 |
| 5.60 | -3.50 | -38.46% | 29 | 136 | 270.00 | 0.19 | +0.04 | +26.67% | 527 | 373 |
| 4.10 | -2.63 | -39.08% | 29 | 114 | 272.50 | 0.46 | +0.18 | +64.29% | 442 | 812 |
| 2.27 | -2.53 | -52.71% | 456 | 342 | 275.00 | 1.10 | +0.51 | +86.44% | 1,012 | 599 |
| 1.02 | -1.90 | -65.07% | 586 | 255 | 277.50 | 2.32 | +1.04 | +81.25% | 191 | 646 |
| 0.37 | -0.88 | -70.40% | 1,863 | 847 | 280.00 | 4.21 | +1.73 | +69.76% | 29 | 566 |
| 0.14 | -0.39 | -73.58% | 232 | 858 | 282.50 | 6.53 | +2.53 | +63.25% | 20 | 281 |
| 0.06 | -0.10 | -62.50% | 373 | 1,380 | 285.00 | 5.44 | 0.00 | - | 1 | 103 |
| 0.03 | -0.04 | -57.14% | 107 | 2,274 | 287.50 | 11.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 138 | 565 | 290.00 | 9.78 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 25 | 231 | 292.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 53 | 437 | 295.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 8 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 29 | 300.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 6 | 13 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.