Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 138.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 7 |
| 148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.19 | 0.00 | - | 29 | 242 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-05-16 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 3 | 18 |
| 146.69 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.70 | 0.00 | - | 4 | 14 |
| 150.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
| 143.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 1.93 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.