Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 2 |
| 132.44 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 0 |
| 130.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 9 |
| 130.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.16 | 0.00 | - | 4 | 13 |
| 128.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 32 | 145 |
| 132.10 | 0.00 | - | 1 | 102 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 251 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-05-16 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 2025-09-19 | 0.87 | 0.00 | - | 2 | 271 |
| 139.10 | 0.00 | - | 2 | 37 | 2026-01-16 | 1.48 | 0.00 | - | 2 | 41 |
| 140.20 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.