Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1 |
| 125.00 | 0.00 | - | 5 | 206 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 230 |
| 125.36 | 0.00 | - | 60 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 60 | 0 |
| 126.04 | 0.00 | - | 178 | 386 | 2024-11-15 | 0.25 | 0.00 | - | 4 | 378 |
| 129.88 | 0.00 | - | 100 | 103 | 2024-12-20 | 0.56 | 0.00 | - | 100 | 103 |
| 128.89 | 0.00 | - | 25 | 28 | 2025-01-17 | 0.33 | 0.00 | - | 73 | 224 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-05-16 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2025-06-20 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-09-19 | 1.03 | 0.00 | - | 2 | 153 |
| 127.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.