Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 107.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 0 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.40 | 0.00 | - | 4 | 932 |
| - | - | - | - | - | 2025-03-21 | 0.88 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.20 | 0.00 | - | 1 | 5 |
| 117.42 | 0.00 | - | 5 | 95 | 2026-01-16 | 2.27 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.