Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 4 |
| 96.15 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 4 | 25 |
| 105.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 34 |
| 99.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.84 | 0.00 | - | 20 | 0 |
| 105.15 | 0.00 | - | 2 | 166 | 2025-01-17 | 0.53 | 0.00 | - | 25 | 208 |
| - | - | - | - | - | 2025-05-16 | 0.80 | 0.00 | - | 1 | 0 |
| 105.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.22 | 0.00 | - | 1 | 1 |
| 116.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 2.60 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 2026-06-18 | 2.80 | 0.00 | - | 3 | 0 |
| 122.15 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.