Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 60 | 12 |
| 92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 109.53 | 0.00 | - | - | 2 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 5 |
| 101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 40 |
| 98.65 | 0.00 | - | - | 2 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 0 |
| 101.15 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.53 | 0.00 | - | 11 | 401 |
| 101.93 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 99.31 | 0.00 | - | 2 | 0 | 2025-05-16 | 0.81 | 0.00 | - | 10 | 0 |
| 89.20 | 0.00 | - | - | 0 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 0 |
| 106.50 | 0.00 | - | - | 1 | 2025-09-19 | 1.55 | 0.00 | - | 7 | 235 |
| 110.38 | 0.00 | - | 1 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 0 |
| 108.78 | 0.00 | - | 5 | 0 | 2026-06-18 | 3.27 | 0.00 | - | 1 | 0 |
| 114.90 | 0.00 | - | - | 0 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.