Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.22 | 0.00 | - | 20 | 29 |
| 94.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 12 | 0 |
| 90.15 | 0.00 | - | 2 | 332 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 652 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | - | 1 | 2025-09-19 | 1.82 | 0.00 | - | 2 | 13 |
| 71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.