Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | - | 0 |
| 87.49 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 0 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 7 |
| 88.75 | 0.00 | - | 2 | 12 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 1 | 0 |
| 90.69 | 0.00 | - | 2 | 80 | 2025-01-17 | 0.66 | 0.00 | - | 15 | 423 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
| 94.82 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
| 94.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 14 |
| 100.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 4.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.