Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.09 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 0 |
| 66.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 0 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 2 | 47 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 37 |
| 72.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.91 | 0.00 | - | 10 | 0 |
| 71.25 | 0.00 | - | 2 | 1,619 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 2,907 |
| - | - | - | - | - | 2025-03-21 | 1.68 | 0.00 | - | 41 | 38 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 1.90 | 0.00 | - | 5 | 0 |
| 81.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.53 | 0.00 | - | 10 | 0 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.40 | 0.00 | - | 5 | 28 |
| 78.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 0 |
| 89.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.