Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 55.97 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 1 | 0 |
| 51.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
| 53.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 0 |
| 55.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 2 | 0 |
| 59.90 | 0.00 | - | 6 | 32 | 2024-11-15 | 0.99 | 0.00 | - | 2 | 86 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 0 |
| 62.32 | 0.00 | - | 2 | 2,604 | 2025-01-17 | 1.58 | 0.00 | - | 24 | 2,681 |
| 60.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.28 | 0.00 | - | 51 | 239 |
| 71.50 | 0.00 | - | 1 | 8 | 2025-05-16 | 2.65 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 0 |
| 72.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 71.09 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.69 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.