Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 5 | 25 |
| 29.11 | 0.00 | - | - | 0 | 2024-07-12 | 0.08 | 0.00 | - | 27 | 0 |
| 31.32 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 293 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 1 | 0 |
| 28.43 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 36 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 0 |
| 66.29 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.