Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 228 | 0 |
| 15.48 | 0.00 | - | 3 | 8 | 2024-07-05 | 0.16 | 0.00 | - | 59 | 158 |
| - | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | 26 | 0 |
| 21.45 | 0.00 | - | 11 | 60 | 2024-07-19 | 0.59 | 0.00 | - | 298 | 2,411 |
| 17.39 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.74 | 0.00 | - | 6 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.21 | 0.00 | - | 64 | 0 |
| 20.50 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 17 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 21 | 0 |
| 25.85 | 0.00 | - | 1 | 49 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 382 |
| 25.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 17 | 0 |
| 29.50 | 0.00 | - | 1 | 850 | 2025-01-17 | 5.98 | 0.00 | - | 12 | 2,234 |
| 35.97 | 0.00 | - | 2 | 8 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 112 |
| 32.50 | 0.00 | - | 29 | 0 | 2025-05-16 | 9.95 | 0.00 | - | 19 | 0 |
| 36.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 4 | 0 |
| 40.19 | 0.00 | - | 1 | 6 | 2025-09-19 | 12.82 | 0.00 | - | 2 | 133 |
| 44.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 48 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.98 | 0.00 | - | 1 | 0 |
| 60.48 | 0.00 | - | - | 1 | 2026-12-18 | 18.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.