Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 544 | 0 | 2024-06-28 | 2.25 | 0.00 | - | 502 | 0 |
| 2.37 | 0.00 | - | 94 | 471 | 2024-07-05 | 2.92 | 0.00 | - | 128 | 210 |
| 3.68 | 0.00 | - | 13 | 0 | 2024-07-12 | 3.45 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 64 | 2,008 | 2024-07-19 | 4.10 | 0.00 | - | 255 | 1,752 |
| 6.00 | 0.00 | - | 53 | 0 | 2024-07-26 | 5.50 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 6.15 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 49 | 0 | 2024-08-16 | 6.74 | 0.00 | - | 73 | 0 |
| 10.62 | 0.00 | - | 14 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 28 | 0 |
| 20.54 | 0.00 | - | 4 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 30 | 0 |
| 18.48 | 0.00 | - | 5 | 4,524 | 2025-01-17 | 10.45 | 0.00 | - | 7 | 1,131 |
| 23.04 | 0.00 | - | 1 | 105 | 2025-03-21 | 13.65 | 0.00 | - | 28 | 82 |
| 29.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.28 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 28 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.