Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3,606 | 0 | 2024-06-28 | 5.81 | 0.00 | - | 42 | 0 |
| 0.77 | 0.00 | - | 232 | 582 | 2024-07-05 | 5.60 | 0.00 | - | 11 | 89 |
| 1.40 | 0.00 | - | 213 | 0 | 2024-07-12 | 6.61 | 0.00 | - | 4 | 0 |
| 2.22 | 0.00 | - | 463 | 2,942 | 2024-07-19 | 7.15 | 0.00 | - | 22 | 1,371 |
| 4.00 | 0.00 | - | 14 | 0 | 2024-07-26 | 6.62 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 7.30 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 72 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 14 | 0 |
| 8.30 | 0.00 | - | 67 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 143 | 0 |
| 10.05 | 0.00 | - | 53 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 25 | 0 |
| 12.11 | 0.00 | - | 294 | 328 | 2024-11-15 | 12.80 | 0.00 | - | 22 | 663 |
| 14.36 | 0.00 | - | 4 | 0 | 2024-12-20 | 13.90 | 0.00 | - | 8 | 0 |
| 16.18 | 0.00 | - | 7 | 1,762 | 2025-01-17 | 14.45 | 0.00 | - | 14 | 1,255 |
| 23.45 | 0.00 | - | 6 | 71 | 2025-03-21 | 15.95 | 0.00 | - | 6 | 65 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-05-16 | 17.25 | 0.00 | - | 9 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.19 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 5 | 22 | 2025-09-19 | 20.00 | 0.00 | - | 2 | 101 |
| 34.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 2 | 0 |
| 42.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.