Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,216 | 0 | 2024-06-28 | 6.50 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 79 | 354 | 2024-07-05 | 8.65 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 8 | 0 | 2024-07-12 | 11.84 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 250 | 2,904 | 2024-07-19 | 10.78 | 0.00 | - | 18 | 656 |
| 2.25 | 0.00 | - | 725 | 0 | 2024-07-26 | 9.45 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 2024-08-02 | 10.35 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 228 | 0 | 2024-08-16 | 11.65 | 0.00 | - | 16 | 0 |
| 6.38 | 0.00 | - | 19 | 0 | 2024-09-20 | 12.07 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 14 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 15.28 | 0.00 | - | 1 | 925 | 2025-01-17 | 16.50 | 0.00 | - | 5 | 712 |
| 17.20 | 0.00 | - | 3 | 85 | 2025-03-21 | 18.75 | 0.00 | - | 36 | 6 |
| 22.30 | 0.00 | - | 13 | 0 | 2025-06-20 | 22.85 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.75 | 0.00 | - | 1 | 0 |
| 35.61 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 40.91 | 0.00 | - | - | 0 | 2026-12-18 | 25.35 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.