Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 50 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 85 | 1,045 | 2024-07-19 | 28.22 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.82 | 0.00 | - | 146 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 0 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
| 4.24 | 0.00 | - | 87 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.95 | 0.00 | - | 49 | 638 | 2024-11-15 | 30.95 | 0.00 | - | 5 | 29 |
| 6.46 | 0.00 | - | 18 | 0 | 2024-12-20 | 25.45 | 0.00 | - | 9 | 57 |
| 7.65 | 0.00 | - | 518 | 3,016 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 123 |
| 11.65 | 0.00 | - | 2 | 94 | 2025-03-21 | 30.50 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 26.42 | 0.00 | - | 1 | 27 |
| 15.61 | 0.00 | - | 4 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | 2 | 130 | 2025-09-19 | 31.52 | 0.00 | - | 2 | 3 |
| 24.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 38.87 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.